DG2023Z,20231205,0458,105.660,105.660,105.660,105.660,0,741
DG2023Z,20231205,0459,105.665,105.665,105.665,105.665,1,685
DG2023Z,20231205,0500,105.670,105.670,105.670,105.670,1,154
DG2023Z,20231205,0501,105.665,105.675,105.665,105.675,3,576
DG2023Z,20231205,0502,105.675,105.675,105.670,105.675,2,212
DG2023Z,20231205,0503,105.675,105.675,105.675,105.675,0,3
DG2023Z,20231205,0504,105.670,105.675,105.665,105.665,6,1433
DG2023Z,20231205,0505,105.665,105.670,105.665,105.670,3,1022
DG2023Z,20231205,0506,105.670,105.670,105.670,105.670,0,728
DG2023Z,20231205,0507,105.670,105.675,105.670,105.675,3,77
DG2023Z,20231205,0508,105.675,105.680,105.675,105.675,2,751
DG2023Z,20231205,0509,105.680,105.680,105.675,105.675,2,1160
DG2023Z,20231205,0510,105.675,105.675,105.670,105.670,1,457
DG2023Z,20231205,0511,105.675,105.675,105.670,105.670,2,514
DG2023Z,20231205,0512,105.670,105.675,105.670,105.675,1,1011
DG2023Z,20231205,0513,105.675,105.680,105.675,105.680,1,105
DG2023Z,20231205,0514,105.675,105.675,105.675,105.675,1,764
DG2023Z,20231205,0515,105.675,105.675,105.670,105.670,1,582
DG2023Z,20231205,0516,105.670,105.670,105.670,105.670,0,7
DG2023Z,20231205,0517,105.670,105.670,105.670,105.670,0,363
DG2023Z,20231205,0518,105.670,105.670,105.665,105.670,2,279
DG2023Z,20231205,0519,105.665,105.670,105.665,105.670,2,160
DG2023Z,20231205,0520,105.665,105.665,105.660,105.660,2,944
DG2023Z,20231205,0521,105.660,105.660,105.660,105.660,0,913
DG2023Z,20231205,0522,105.655,105.655,105.650,105.655,3,1380
DG2023Z,20231205,0523,105.655,105.660,105.650,105.655,4,421
DG2023Z,20231205,0524,105.655,105.655,105.655,105.655,0,70
DG2023Z,20231205,0525,105.660,105.660,105.660,105.660,1,199
DG2023Z,20231205,0526,105.665,105.665,105.665,105.665,1,275
DG2023Z,20231205,0527,105.660,105.665,105.660,105.660,3,367
DG2023Z,20231205,0528,105.660,105.660,105.655,105.660,2,1116
DG2023Z,20231205,0529,105.660,105.665,105.660,105.665,3,1188
DG2023Z,20231205,0530,105.665,105.665,105.665,105.665,0,1
DG2023Z,20231205,0531,105.660,105.660,105.660,105.660,1,355
DG2023Z,20231205,0532,105.660,105.665,105.655,105.660,4,216
DG2023Z,20231205,0533,105.660,105.660,105.660,105.660,0,10
DG2023Z,20231205,0534,105.665,105.665,105.665,105.665,1,40
DG2023Z,20231205,0535,105.660,105.665,105.660,105.665,2,1010
DG2023Z,20231205,0536,105.665,105.665,105.660,105.660,1,168
DG2023Z,20231205,0537,105.665,105.665,105.665,105.665,1,451
DG2023Z,20231205,0538,105.670,105.670,105.665,105.665,4,616
DG2023Z,20231205,0539,105.670,105.675,105.665,105.675,4,448
DG2023Z,20231205,0540,105.675,105.675,105.675,105.675,0,1224
DG2023Z,20231205,0541,105.675,105.680,105.675,105.680,1,228
DG2023Z,20231205,0542,105.675,105.675,105.675,105.675,1,30
DG2023Z,20231205,0543,105.680,105.690,105.680,105.690,3,2171
DG2023Z,20231205,0544,105.690,105.690,105.685,105.685,1,366
DG2023Z,20231205,0545,105.685,105.690,105.685,105.685,2,630
DG2023Z,20231205,0546,105.685,105.685,105.685,105.685,0,133
DG2023Z,20231205,0547,105.685,105.685,105.685,105.685,0,155
DG2023Z,20231205,0548,105.685,105.685,105.685,105.685,0,35
DG2023Z,20231205,0549,105.685,105.685,105.680,105.680,1,218
DG2023Z,20231205,0550,105.680,105.685,105.680,105.685,1,503
DG2023Z,20231205,0551,105.685,105.685,105.685,105.685,0,43
DG2023Z,20231205,0552,105.690,105.690,105.690,105.690,1,350
DG2023Z,20231205,0553,105.695,105.695,105.695,105.695,1,860
DG2023Z,20231205,0554,105.695,105.700,105.695,105.695,2,353
DG2023Z,20231205,0555,105.695,105.700,105.695,105.700,1,806
DG2023Z,20231205,0556,105.700,105.700,105.700,105.700,0,131
DG2023Z,20231205,0557,105.705,105.705,105.705,105.705,1,1495
DG2023Z,20231205,0558,105.705,105.705,105.705,105.705,0,507
DG2023Z,20231205,0559,105.705,105.705,105.700,105.700,3,758
DG2023Z,20231205,0600,105.695,105.695,105.695,105.695,1,527
DG2023Z,20231205,0601,105.695,105.695,105.690,105.695,2,231
DG2023Z,20231205,0602,105.695,105.695,105.695,105.695,0,292
DG2023Z,20231205,0603,105.695,105.700,105.695,105.700,1,302
DG2023Z,20231205,0604,105.695,105.695,105.695,105.695,1,339
DG2023Z,20231205,0605,105.695,105.695,105.690,105.695,2,523
DG2023Z,20231205,0606,105.695,105.700,105.695,105.700,1,47
DG2023Z,20231205,0607,105.695,105.695,105.690,105.690,2,886
DG2023Z,20231205,0608,105.690,105.695,105.690,105.695,1,786
DG2023Z,20231205,0609,105.695,105.695,105.695,105.695,0,605
DG2023Z,20231205,0610,105.695,105.700,105.690,105.690,3,1168
DG2023Z,20231205,0611,105.695,105.695,105.690,105.690,2,703
DG2023Z,20231205,0612,105.685,105.685,105.680,105.685,3,1328
DG2023Z,20231205,0613,105.685,105.685,105.685,105.685,0,211
DG2023Z,20231205,0614,105.685,105.685,105.685,105.685,0,382
DG2023Z,20231205,0615,105.685,105.690,105.685,105.690,1,895
DG2023Z,20231205,0616,105.685,105.685,105.685,105.685,1,298
DG2023Z,20231205,0617,105.685,105.685,105.685,105.685,0,7
DG2023Z,20231205,0618,105.685,105.685,105.685,105.685,0,17
DG2023Z,20231205,0619,105.690,105.690,105.690,105.690,1,27
DG2023Z,20231205,0620,105.690,105.690,105.685,105.685,1,55
DG2023Z,20231205,0623,105.690,105.690,105.690,105.690,1,33
DG2023Z,20231205,0624,105.690,105.695,105.690,105.690,4,799
DG2023Z,20231205,0625,105.690,105.690,105.685,105.685,1,65
DG2023Z,20231205,0626,105.690,105.690,105.690,105.690,1,171
DG2023Z,20231205,0627,105.690,105.690,105.690,105.690,0,242
DG2023Z,20231205,0628,105.695,105.695,105.695,105.695,1,1430
DG2023Z,20231205,0629,105.695,105.695,105.695,105.695,0,2
DG2023Z,20231205,0630,105.700,105.710,105.700,105.710,3,623
DG2023Z,20231205,0631,105.710,105.710,105.710,105.710,0,272
DG2023Z,20231205,0632,105.710,105.710,105.710,105.710,0,128
DG2023Z,20231205,0633,105.710,105.710,105.710,105.710,0,274
DG2023Z,20231205,0634,105.710,105.710,105.695,105.700,4,1218
DG2023Z,20231205,0635,105.695,105.700,105.695,105.695,3,475
DG2023Z,20231205,0636,105.695,105.695,105.695,105.695,0,5
DG2023Z,20231205,0637,105.695,105.695,105.685,105.685,2,1165
DG2023Z,20231205,0638,105.685,105.690,105.685,105.690,1,267
DG2023Z,20231205,0639,105.690,105.690,105.685,105.690,2,312
DG2023Z,20231205,0640,105.690,105.695,105.690,105.695,1,147
DG2023Z,20231205,0641,105.695,105.695,105.695,105.695,0,212
DG2023Z,20231205,0642,105.695,105.700,105.695,105.695,2,20
DG2023Z,20231205,0643,105.695,105.695,105.695,105.695,0,12
DG2023Z,20231205,0644,105.695,105.700,105.695,105.700,3,701
DG2023Z,20231205,0645,105.700,105.700,105.700,105.700,0,140
DG2023Z,20231205,0646,105.700,105.700,105.695,105.700,2,445
DG2023Z,20231205,0647,105.695,105.700,105.695,105.700,2,98
DG2023Z,20231205,0648,105.700,105.700,105.700,105.700,0,30
DG2023Z,20231205,0649,105.700,105.700,105.700,105.700,0,114
DG2023Z,20231205,0650,105.700,105.700,105.700,105.700,0,398
DG2023Z,20231205,0651,105.700,105.700,105.700,105.700,0,307
DG2023Z,20231205,0652,105.700,105.700,105.700,105.700,0,99
DG2023Z,20231205,0653,105.700,105.700,105.695,105.695,3,2181
DG2023Z,20231205,0654,105.695,105.695,105.690,105.690,1,1183
DG2023Z,20231205,0655,105.690,105.690,105.690,105.690,0,342
DG2023Z,20231205,0656,105.690,105.690,105.690,105.690,0,14
DG2023Z,20231205,0657,105.690,105.690,105.690,105.690,0,16
DG2023Z,20231205,0658,105.695,105.695,105.690,105.690,2,197
DG2023Z,20231205,0659,105.690,105.690,105.685,105.685,1,379
DG2023Z,20231205,0700,105.685,105.685,105.680,105.680,1,1357
DG2023Z,20231205,0701,105.680,105.685,105.680,105.685,1,632
DG2023Z,20231205,0704,105.690,105.690,105.685,105.685,2,544
DG2023Z,20231205,0706,105.685,105.685,105.685,105.685,0,101
DG2023Z,20231205,0707,105.685,105.685,105.680,105.680,1,5970
DG2023Z,20231205,0708,105.680,105.680,105.670,105.670,2,1039
DG2023Z,20231205,0709,105.670,105.670,105.665,105.665,1,32
DG2023Z,20231205,0710,105.670,105.675,105.670,105.675,2,248
DG2023Z,20231205,0711,105.675,105.675,105.675,105.675,0,375
DG2023Z,20231205,0712,105.680,105.680,105.675,105.675,2,272
DG2023Z,20231205,0713,105.675,105.680,105.675,105.675,2,477
DG2023Z,20231205,0714,105.680,105.680,105.675,105.675,2,1035
DG2023Z,20231205,0715,105.675,105.675,105.675,105.675,0,107
DG2023Z,20231205,0716,105.670,105.670,105.670,105.670,1,402
DG2023Z,20231205,0717,105.675,105.675,105.670,105.670,2,262
DG2023Z,20231205,0718,105.675,105.675,105.675,105.675,1,52
DG2023Z,20231205,0719,105.675,105.675,105.670,105.670,1,393
DG2023Z,20231205,0720,105.675,105.675,105.670,105.670,2,796
DG2023Z,20231205,0721,105.670,105.680,105.670,105.680,2,462
DG2023Z,20231205,0722,105.680,105.680,105.675,105.675,1,137
DG2023Z,20231205,0723,105.680,105.680,105.675,105.675,2,153
DG2023Z,20231205,0724,105.675,105.675,105.670,105.670,1,104
DG2023Z,20231205,0725,105.675,105.675,105.675,105.675,1,49
DG2023Z,20231205,0726,105.675,105.680,105.675,105.680,1,500
DG2023Z,20231205,0727,105.680,105.680,105.675,105.675,1,2081
DG2023Z,20231205,0729,105.675,105.680,105.675,105.680,1,177
DG2023Z,20231205,0730,105.680,105.680,105.670,105.670,4,216
DG2023Z,20231205,0731,105.680,105.680,105.680,105.680,1,138
DG2023Z,20231205,0732,105.685,105.695,105.685,105.685,5,2931
DG2023Z,20231205,0733,105.690,105.695,105.690,105.695,4,565
DG2023Z,20231205,0734,105.690,105.695,105.690,105.690,3,2626
DG2023Z,20231205,0736,105.690,105.690,105.690,105.690,0,491
DG2023Z,20231205,0737,105.685,105.690,105.685,105.685,3,48
DG2023Z,20231205,0738,105.685,105.685,105.680,105.680,1,189
DG2023Z,20231205,0739,105.685,105.690,105.685,105.685,3,732
DG2023Z,20231205,0740,105.680,105.680,105.680,105.680,1,112
DG2023Z,20231205,0741,105.680,105.685,105.680,105.685,1,23
DG2023Z,20231205,0742,105.680,105.685,105.680,105.685,2,265
DG2023Z,20231205,0743,105.680,105.685,105.680,105.685,2,454
DG2023Z,20231205,0744,105.685,105.690,105.685,105.690,1,523
DG2023Z,20231205,0745,105.690,105.690,105.690,105.690,0,120
DG2023Z,20231205,0746,105.690,105.690,105.690,105.690,0,365
DG2023Z,20231205,0747,105.690,105.690,105.690,105.690,0,1001
DG2023Z,20231205,0748,105.690,105.695,105.690,105.690,2,361
DG2023Z,20231205,0749,105.690,105.690,105.685,105.685,1,787
DG2023Z,20231205,0750,105.685,105.685,105.685,105.685,0,336
DG2023Z,20231205,0751,105.690,105.690,105.690,105.690,1,294
DG2023Z,20231205,0752,105.695,105.695,105.690,105.695,5,1273
DG2023Z,20231205,0753,105.695,105.695,105.695,105.695,0,130
DG2023Z,20231205,0754,105.695,105.695,105.695,105.695,0,221
DG2023Z,20231205,0755,105.690,105.695,105.690,105.695,2,557
DG2023Z,20231205,0756,105.695,105.695,105.690,105.690,1,91
DG2023Z,20231205,0757,105.690,105.695,105.690,105.695,1,563
DG2023Z,20231205,0758,105.695,105.700,105.695,105.700,1,223
DG2023Z,20231205,0759,105.700,105.705,105.700,105.705,1,547
DG2023Z,20231205,0800,105.710,105.710,105.705,105.705,2,860
DG2023Z,20231205,0801,105.710,105.710,105.705,105.710,3,80
DG2023Z,20231205,0802,105.715,105.720,105.705,105.705,5,622
DG2023Z,20231205,0803,105.700,105.700,105.695,105.700,3,630
DG2023Z,20231205,0804,105.700,105.700,105.700,105.700,0,12
DG2023Z,20231205,0805,105.700,105.700,105.690,105.690,2,707
DG2023Z,20231205,0806,105.690,105.690,105.685,105.690,2,107
DG2023Z,20231205,0807,105.690,105.690,105.685,105.685,1,193
DG2023Z,20231205,0808,105.690,105.690,105.690,105.690,1,428
DG2023Z,20231205,0809,105.690,105.690,105.690,105.690,0,282
DG2023Z,20231205,0810,105.690,105.690,105.690,105.690,0,77
DG2023Z,20231205,0811,105.690,105.690,105.690,105.690,0,388
DG2023Z,20231205,0812,105.690,105.690,105.685,105.685,3,637
DG2023Z,20231205,0813,105.685,105.685,105.685,105.685,0,15
DG2023Z,20231205,0814,105.685,105.685,105.680,105.680,1,11
DG2023Z,20231205,0815,105.685,105.685,105.680,105.685,3,712
DG2023Z,20231205,0816,105.690,105.690,105.685,105.685,2,286
DG2023Z,20231205,0817,105.690,105.690,105.690,105.690,1,19
DG2023Z,20231205,0818,105.690,105.690,105.690,105.690,0,258
DG2023Z,20231205,0819,105.690,105.690,105.685,105.685,1,478
DG2023Z,20231205,0820,105.685,105.685,105.685,105.685,0,352
DG2023Z,20231205,0821,105.685,105.685,105.685,105.685,0,298
DG2023Z,20231205,0822,105.690,105.690,105.690,105.690,1,130
DG2023Z,20231205,0824,105.690,105.690,105.690,105.690,0,181
DG2023Z,20231205,0825,105.690,105.690,105.690,105.690,0,106
DG2023Z,20231205,0826,105.690,105.690,105.690,105.690,0,238
DG2023Z,20231205,0827,105.690,105.695,105.685,105.690,4,210
DG2023Z,20231205,0828,105.685,105.685,105.685,105.685,1,1026
DG2023Z,20231205,0829,105.685,105.685,105.685,105.685,0,163
DG2023Z,20231205,0830,105.680,105.680,105.680,105.680,1,121
DG2023Z,20231205,0831,105.680,105.680,105.680,105.680,0,427
DG2023Z,20231205,0832,105.680,105.685,105.680,105.685,1,278
DG2023Z,20231205,0833,105.680,105.685,105.680,105.680,5,1042
DG2023Z,20231205,0834,105.685,105.690,105.675,105.690,6,6330
DG2023Z,20231205,0836,105.690,105.695,105.690,105.695,1,660
DG2023Z,20231205,0837,105.695,105.695,105.695,105.695,0,141
DG2023Z,20231205,0838,105.695,105.700,105.695,105.695,2,137
DG2023Z,20231205,0839,105.695,105.700,105.695,105.700,1,811
DG2023Z,20231205,0840,105.705,105.705,105.700,105.700,2,65
DG2023Z,20231205,0841,105.705,105.705,105.700,105.700,2,1276
DG2023Z,20231205,0842,105.695,105.695,105.695,105.695,1,563
DG2023Z,20231205,0843,105.700,105.705,105.700,105.705,2,441
DG2023Z,20231205,0844,105.705,105.705,105.700,105.700,3,391
DG2023Z,20231205,0845,105.700,105.700,105.680,105.680,4,1520
DG2023Z,20231205,0846,105.680,105.690,105.680,105.690,4,472
DG2023Z,20231205,0847,105.690,105.690,105.685,105.690,2,464
DG2023Z,20231205,0848,105.690,105.690,105.685,105.685,1,70
DG2023Z,20231205,0849,105.685,105.685,105.685,105.685,0,2
DG2023Z,20231205,0850,105.685,105.690,105.685,105.685,2,618
DG2023Z,20231205,0851,105.685,105.685,105.675,105.680,7,1067
DG2023Z,20231205,0852,105.680,105.685,105.680,105.685,3,565
DG2023Z,20231205,0853,105.685,105.685,105.685,105.685,0,993
DG2023Z,20231205,0854,105.685,105.690,105.685,105.690,1,233
DG2023Z,20231205,0855,105.690,105.690,105.685,105.685,1,200
DG2023Z,20231205,0856,105.685,105.695,105.685,105.695,2,333
DG2023Z,20231205,0857,105.695,105.695,105.695,105.695,0,208
DG2023Z,20231205,0858,105.695,105.695,105.690,105.695,2,451
DG2023Z,20231205,0859,105.695,105.700,105.690,105.700,7,497
DG2023Z,20231205,0900,105.700,105.745,105.700,105.740,40,3876
DG2023Z,20231205,0901,105.735,105.755,105.735,105.745,15,1236
DG2023Z,20231205,0902,105.745,105.745,105.730,105.735,8,1480
DG2023Z,20231205,0903,105.735,105.735,105.730,105.730,1,342
DG2023Z,20231205,0904,105.735,105.735,105.725,105.725,3,485
DG2023Z,20231205,0905,105.725,105.730,105.715,105.715,6,2275
DG2023Z,20231205,0906,105.710,105.715,105.710,105.710,3,465
DG2023Z,20231205,0907,105.710,105.715,105.710,105.710,2,1231
DG2023Z,20231205,0908,105.710,105.710,105.710,105.710,0,456
DG2023Z,20231205,0909,105.710,105.710,105.700,105.705,6,1510
DG2023Z,20231205,0910,105.710,105.720,105.710,105.715,8,1335
DG2023Z,20231205,0911,105.710,105.715,105.705,105.710,5,487
DG2023Z,20231205,0912,105.715,105.715,105.710,105.710,2,1089
DG2023Z,20231205,0913,105.715,105.720,105.705,105.705,7,479
DG2023Z,20231205,0914,105.705,105.710,105.700,105.705,10,2502
DG2023Z,20231205,0915,105.705,105.715,105.705,105.715,2,555
DG2023Z,20231205,0916,105.710,105.710,105.705,105.710,3,228
DG2023Z,20231205,0917,105.710,105.710,105.705,105.710,4,521
DG2023Z,20231205,0918,105.705,105.710,105.700,105.705,5,468
DG2023Z,20231205,0919,105.705,105.710,105.705,105.705,2,277
DG2023Z,20231205,0920,105.710,105.720,105.710,105.720,3,403
DG2023Z,20231205,0921,105.715,105.720,105.715,105.720,2,149
DG2023Z,20231205,0922,105.715,105.735,105.715,105.725,7,1378
DG2023Z,20231205,0923,105.725,105.725,105.725,105.725,0,243
DG2023Z,20231205,0924,105.725,105.725,105.715,105.720,3,86
DG2023Z,20231205,0925,105.720,105.725,105.720,105.725,3,491
DG2023Z,20231205,0926,105.725,105.725,105.720,105.720,3,362
DG2023Z,20231205,0927,105.720,105.720,105.720,105.720,0,283
DG2023Z,20231205,0928,105.715,105.725,105.715,105.715,7,464
DG2023Z,20231205,0929,105.715,105.715,105.705,105.710,3,603
DG2023Z,20231205,0930,105.705,105.705,105.705,105.705,1,1629
DG2023Z,20231205,0931,105.705,105.705,105.705,105.705,0,652
DG2023Z,20231205,0932,105.705,105.705,105.695,105.700,3,878
DG2023Z,20231205,0933,105.700,105.705,105.700,105.705,3,469
DG2023Z,20231205,0934,105.700,105.705,105.695,105.695,4,472
DG2023Z,20231205,0935,105.700,105.700,105.695,105.695,4,924
DG2023Z,20231205,0936,105.700,105.705,105.695,105.705,4,1635
DG2023Z,20231205,0937,105.705,105.705,105.705,105.705,0,6
DG2023Z,20231205,0938,105.705,105.710,105.700,105.700,5,911
DG2023Z,20231205,0939,105.700,105.700,105.700,105.700,0,690
DG2023Z,20231205,0940,105.700,105.700,105.700,105.700,0,58
DG2023Z,20231205,0941,105.705,105.705,105.705,105.705,1,73
DG2023Z,20231205,0942,105.705,105.705,105.700,105.705,2,73
DG2023Z,20231205,0943,105.705,105.705,105.705,105.705,0,104
DG2023Z,20231205,0944,105.705,105.705,105.700,105.705,2,142
DG2023Z,20231205,0945,105.705,105.710,105.705,105.705,2,1097
DG2023Z,20231205,0946,105.705,105.705,105.705,105.705,0,27
DG2023Z,20231205,0947,105.710,105.715,105.710,105.710,3,242
DG2023Z,20231205,0948,105.715,105.715,105.715,105.715,1,2325
DG2023Z,20231205,0949,105.715,105.715,105.710,105.710,1,411
DG2023Z,20231205,0950,105.715,105.715,105.710,105.710,2,750
DG2023Z,20231205,0951,105.715,105.715,105.710,105.710,2,182
DG2023Z,20231205,0952,105.715,105.715,105.715,105.715,1,265
DG2023Z,20231205,0953,105.715,105.720,105.715,105.720,1,110
DG2023Z,20231205,0954,105.715,105.715,105.715,105.715,1,368
DG2023Z,20231205,0955,105.720,105.725,105.720,105.720,3,454
DG2023Z,20231205,0956,105.720,105.720,105.720,105.720,0,92
DG2023Z,20231205,0957,105.720,105.720,105.715,105.715,1,224
DG2023Z,20231205,0958,105.720,105.730,105.715,105.730,5,691
DG2023Z,20231205,0959,105.730,105.730,105.725,105.730,2,727
DG2023Z,20231205,1000,105.730,105.735,105.730,105.735,1,2826
DG2023Z,20231205,1001,105.735,105.745,105.735,105.740,3,362
DG2023Z,20231205,1002,105.740,105.740,105.735,105.735,1,191
DG2023Z,20231205,1003,105.735,105.740,105.735,105.735,2,1659
DG2023Z,20231205,1004,105.740,105.740,105.740,105.740,1,1364
DG2023Z,20231205,1005,105.745,105.745,105.740,105.740,2,267
DG2023Z,20231205,1006,105.735,105.740,105.735,105.735,3,2010
DG2023Z,20231205,1007,105.735,105.735,105.735,105.735,0,39
DG2023Z,20231205,1008,105.740,105.740,105.735,105.740,3,1161
DG2023Z,20231205,1009,105.735,105.735,105.735,105.735,1,919
DG2023Z,20231205,1010,105.735,105.735,105.735,105.735,0,588
DG2023Z,20231205,1011,105.735,105.735,105.725,105.730,5,1231
DG2023Z,20231205,1012,105.725,105.730,105.725,105.725,3,950
DG2023Z,20231205,1013,105.725,105.735,105.725,105.735,2,97
DG2023Z,20231205,1014,105.735,105.735,105.730,105.730,5,1025
DG2023Z,20231205,1015,105.730,105.735,105.730,105.735,3,312
DG2023Z,20231205,1016,105.730,105.740,105.730,105.735,6,1621
DG2023Z,20231205,1017,105.735,105.740,105.735,105.740,1,734
DG2023Z,20231205,1018,105.745,105.750,105.745,105.745,3,287
DG2023Z,20231205,1019,105.740,105.740,105.735,105.735,4,819
DG2023Z,20231205,1020,105.735,105.735,105.730,105.730,1,1579
DG2023Z,20231205,1021,105.730,105.735,105.730,105.730,2,231
DG2023Z,20231205,1022,105.725,105.725,105.720,105.725,3,69
DG2023Z,20231205,1023,105.725,105.725,105.725,105.725,0,161
DG2023Z,20231205,1024,105.730,105.735,105.730,105.735,2,961
DG2023Z,20231205,1025,105.735,105.735,105.735,105.735,0,509
DG2023Z,20231205,1026,105.735,105.740,105.730,105.735,4,876
DG2023Z,20231205,1027,105.730,105.735,105.730,105.735,2,858
DG2023Z,20231205,1028,105.740,105.740,105.735,105.735,2,935
DG2023Z,20231205,1029,105.740,105.745,105.740,105.745,4,129
DG2023Z,20231205,1030,105.745,105.750,105.745,105.750,1,254
DG2023Z,20231205,1031,105.745,105.750,105.745,105.750,2,301
DG2023Z,20231205,1032,105.745,105.750,105.740,105.740,4,449
DG2023Z,20231205,1033,105.735,105.735,105.735,105.735,1,321
DG2023Z,20231205,1035,105.735,105.745,105.735,105.735,4,448
DG2023Z,20231205,1036,105.730,105.735,105.730,105.735,4,68
DG2023Z,20231205,1037,105.735,105.735,105.735,105.735,0,2
DG2023Z,20231205,1038,105.735,105.735,105.730,105.730,3,1139
DG2023Z,20231205,1039,105.730,105.735,105.730,105.735,1,639
DG2023Z,20231205,1040,105.735,105.735,105.735,105.735,0,1
DG2023Z,20231205,1041,105.735,105.735,105.735,105.735,0,238
DG2023Z,20231205,1042,105.735,105.735,105.730,105.735,2,3
DG2023Z,20231205,1043,105.735,105.735,105.735,105.735,0,80
DG2023Z,20231205,1044,105.740,105.740,105.740,105.740,1,99
DG2023Z,20231205,1045,105.735,105.740,105.735,105.735,3,254
DG2023Z,20231205,1046,105.740,105.740,105.735,105.740,3,869
DG2023Z,20231205,1047,105.735,105.740,105.730,105.735,7,702
DG2023Z,20231205,1048,105.730,105.730,105.730,105.730,1,965
DG2023Z,20231205,1049,105.730,105.730,105.730,105.730,0,652
DG2023Z,20231205,1050,105.730,105.730,105.730,105.730,0,449
DG2023Z,20231205,1051,105.730,105.730,105.730,105.730,0,242
DG2023Z,20231205,1052,105.730,105.730,105.725,105.725,1,117
DG2023Z,20231205,1053,105.730,105.730,105.730,105.730,1,3
DG2023Z,20231205,1054,105.730,105.730,105.730,105.730,0,267
DG2023Z,20231205,1055,105.725,105.730,105.725,105.730,2,352
DG2023Z,20231205,1056,105.730,105.740,105.730,105.740,2,1000
DG2023Z,20231205,1057,105.740,105.750,105.740,105.745,3,89
DG2023Z,20231205,1058,105.750,105.755,105.750,105.750,5,556
DG2023Z,20231205,1059,105.750,105.755,105.750,105.750,2,759
DG2023Z,20231205,1100,105.750,105.750,105.750,105.750,0,81
DG2023Z,20231205,1101,105.745,105.745,105.745,105.745,1,440
DG2023Z,20231205,1102,105.745,105.745,105.745,105.745,0,37
DG2023Z,20231205,1103,105.750,105.750,105.750,105.750,1,40
DG2023Z,20231205,1104,105.745,105.745,105.745,105.745,1,65
DG2023Z,20231205,1105,105.745,105.745,105.745,105.745,0,204
DG2023Z,20231205,1106,105.750,105.750,105.750,105.750,1,159
DG2023Z,20231205,1107,105.755,105.755,105.755,105.755,1,141
DG2023Z,20231205,1108,105.760,105.760,105.760,105.760,1,164
DG2023Z,20231205,1109,105.760,105.760,105.760,105.760,0,167
DG2023Z,20231205,1110,105.760,105.760,105.755,105.755,1,101
DG2023Z,20231205,1111,105.760,105.760,105.760,105.760,1,226
DG2023Z,20231205,1112,105.765,105.765,105.755,105.755,5,152
DG2023Z,20231205,1113,105.760,105.760,105.745,105.745,4,555
DG2023Z,20231205,1114,105.750,105.750,105.745,105.745,4,52
DG2023Z,20231205,1115,105.745,105.745,105.740,105.745,2,243
DG2023Z,20231205,1116,105.745,105.745,105.740,105.745,2,293
DG2023Z,20231205,1117,105.745,105.745,105.745,105.745,0,166
DG2023Z,20231205,1118,105.750,105.750,105.745,105.750,3,158
DG2023Z,20231205,1119,105.745,105.745,105.740,105.740,2,312
DG2023Z,20231205,1120,105.735,105.735,105.730,105.730,2,378
DG2023Z,20231205,1121,105.735,105.735,105.735,105.735,1,39
DG2023Z,20231205,1122,105.735,105.735,105.735,105.735,0,188
DG2023Z,20231205,1123,105.735,105.740,105.735,105.735,2,618
DG2023Z,20231205,1124,105.730,105.730,105.730,105.730,1,9
DG2023Z,20231205,1125,105.730,105.730,105.725,105.730,2,177
DG2023Z,20231205,1126,105.730,105.735,105.730,105.735,1,235
DG2023Z,20231205,1127,105.735,105.735,105.735,105.735,0,9
DG2023Z,20231205,1128,105.735,105.735,105.730,105.730,1,18
DG2023Z,20231205,1129,105.730,105.730,105.730,105.730,0,19
DG2023Z,20231205,1131,105.730,105.730,105.730,105.730,0,84
DG2023Z,20231205,1132,105.730,105.730,105.730,105.730,0,3
DG2023Z,20231205,1135,105.730,105.740,105.730,105.740,2,230
DG2023Z,20231205,1136,105.740,105.740,105.735,105.735,1,257
DG2023Z,20231205,1137,105.735,105.745,105.735,105.745,2,83
DG2023Z,20231205,1138,105.745,105.745,105.740,105.745,2,122
DG2023Z,20231205,1139,105.745,105.745,105.745,105.745,0,38
DG2023Z,20231205,1143,105.735,105.735,105.735,105.735,1,78
DG2023Z,20231205,1145,105.730,105.730,105.730,105.730,1,10
DG2023Z,20231205,1146,105.730,105.730,105.730,105.730,0,138
DG2023Z,20231205,1147,105.730,105.730,105.730,105.730,0,80
DG2023Z,20231205,1150,105.730,105.730,105.730,105.730,0,32
DG2023Z,20231205,1151,105.730,105.730,105.730,105.730,0,58
DG2023Z,20231205,1155,105.730,105.735,105.730,105.735,1,315
DG2023Z,20231205,1156,105.735,105.735,105.735,105.735,0,45
DG2023Z,20231205,1158,105.730,105.730,105.730,105.730,1,37
DG2023Z,20231205,1159,105.725,105.735,105.720,105.735,4,324
DG2023Z,20231205,1200,105.730,105.730,105.730,105.730,1,4
DG2023Z,20231205,1203,105.730,105.730,105.730,105.730,0,54
DG2023Z,20231205,1204,105.725,105.725,105.725,105.725,1,34
DG2023Z,20231205,1205,105.725,105.725,105.725,105.725,0,49
DG2023Z,20231205,1207,105.725,105.725,105.725,105.725,0,1
DG2023Z,20231205,1214,105.720,105.720,105.720,105.720,1,9
DG2023Z,20231205,1226,105.725,105.730,105.725,105.725,3,48
DG2023Z,20231205,1228,105.720,105.720,105.720,105.720,1,97
DG2023Z,20231205,1231,105.715,105.720,105.715,105.720,2,110
DG2023Z,20231205,1232,105.720,105.725,105.715,105.715,11,840
DG2023Z,20231205,1233,105.720,105.720,105.720,105.720,1,96
DG2023Z,20231205,1234,105.725,105.725,105.725,105.725,1,48
DG2023Z,20231205,1239,105.720,105.720,105.720,105.720,1,48
DG2023Z,20231205,1241,105.720,105.720,105.720,105.720,0,20
DG2023Z,20231205,1244,105.720,105.720,105.720,105.720,0,20
DG2023Z,20231205,1247,105.725,105.725,105.725,105.725,1,33
DG2023Z,20231205,1250,105.725,105.725,105.725,105.725,0,26
DG2023Z,20231205,1252,105.730,105.730,105.730,105.730,1,24
DG2023Z,20231205,1255,105.725,105.725,105.725,105.725,1,50
DG2023Z,20231205,1300,105.730,105.735,105.730,105.735,2,100
DG2023Z,20231205,1302,105.730,105.735,105.730,105.730,3,428
DG2023Z,20231205,1303,105.730,105.730,105.725,105.725,1,38
DG2023Z,20231205,1304,105.730,105.730,105.725,105.725,2,393
DG2023Z,20231205,1305,105.730,105.730,105.730,105.730,1,58
DG2023Z,20231205,1306,105.730,105.735,105.730,105.735,1,153
DG2023Z,20231205,1307,105.735,105.735,105.735,105.735,0,11
DG2023Z,20231205,1308,105.735,105.735,105.735,105.735,0,21
DG2023Z,20231205,1309,105.735,105.735,105.735,105.735,0,118
DG2023Z,20231205,1312,105.735,105.735,105.735,105.735,0,125
DG2023Z,20231205,1314,105.735,105.745,105.735,105.740,3,351
DG2023Z,20231205,1315,105.740,105.740,105.740,105.740,0,1
DG2023Z,20231205,1320,105.735,105.740,105.735,105.740,2,30
DG2023Z,20231205,1321,105.735,105.740,105.735,105.740,2,60
DG2023Z,20231205,1329,105.735,105.735,105.735,105.735,1,1
DG2023Z,20231205,1341,105.740,105.740,105.740,105.740,1,2
DG2023Z,20231205,1342,105.740,105.740,105.740,105.740,0,26
DG2023Z,20231205,1343,105.740,105.740,105.740,105.740,0,6
DG2023Z,20231205,1344,105.740,105.740,105.740,105.740,0,10
DG2023Z,20231205,1347,105.745,105.745,105.745,105.745,1,32
DG2023Z,20231205,1349,105.745,105.745,105.745,105.745,0,12
DG2023Z,20231205,1350,105.745,105.745,105.745,105.745,0,12
DG2023Z,20231205,1351,105.745,105.745,105.745,105.745,0,3
DG2023Z,20231205,1354,105.745,105.745,105.745,105.745,0,25
DG2023Z,20231205,1355,105.750,105.750,105.750,105.750,1,14
DG2023Z,20231205,1357,105.750,105.750,105.745,105.745,1,61
DG2023Z,20231205,1401,105.750,105.750,105.750,105.750,1,8
DG2023Z,20231205,1403,105.750,105.750,105.750,105.750,0,2
DG2023Z,20231205,1408,105.750,105.750,105.750,105.750,0,77
DG2023Z,20231205,1410,105.750,105.750,105.750,105.750,0,2
DG2023Z,20231205,1411,105.745,105.745,105.745,105.745,1,87
DG2023Z,20231205,1412,105.750,105.750,105.745,105.745,2,132
DG2023Z,20231205,1415,105.745,105.745,105.745,105.745,0,1
DG2023Z,20231205,1416,105.745,105.750,105.745,105.750,1,67
DG2023Z,20231205,1419,105.750,105.750,105.750,105.750,0,34
DG2023Z,20231205,1422,105.745,105.745,105.745,105.745,1,4
DG2023Z,20231205,1423,105.745,105.745,105.745,105.745,0,2
DG2023Z,20231205,1428,105.740,105.740,105.740,105.740,1,7
DG2023Z,20231205,1430,105.740,105.740,105.740,105.740,0,2
DG2023Z,20231205,1432,105.740,105.740,105.740,105.740,0,6
DG2023Z,20231205,1433,105.740,105.740,105.740,105.740,0,11
DG2023Z,20231205,1434,105.740,105.740,105.740,105.740,0,4
DG2023Z,20231205,1435,105.740,105.740,105.740,105.740,0,28
DG2023Z,20231205,1436,105.740,105.740,105.740,105.740,0,2
DG2023Z,20231205,1446,105.740,105.740,105.740,105.740,0,24
DG2023Z,20231205,1447,105.735,105.735,105.735,105.735,1,39
DG2023Z,20231205,1448,105.735,105.735,105.735,105.735,0,112
DG2023Z,20231205,1454,105.740,105.740,105.740,105.740,1,53
DG2023Z,20231205,1455,105.735,105.735,105.735,105.735,1,33
DG2023Z,20231205,1456,105.740,105.745,105.740,105.745,2,37
DG2023Z,20231205,1458,105.740,105.740,105.740,105.740,1,40
DG2023Z,20231205,1459,105.745,105.745,105.740,105.740,2,27
DG2023Z,20231205,1912,105.735,105.735,105.735,105.735,1,2
DG2023Z,20231205,1913,105.735,105.735,105.735,105.735,0,1
DG2023Z,20231205,1917,105.735,105.735,105.735,105.735,0,1
DG2023Z,20231205,1918,105.735,105.735,105.735,105.735,0,45
DG2023Z,20231205,1926,105.740,105.740,105.740,105.740,1,1
DG2023Z,20231205,1949,105.735,105.740,105.735,105.740,2,4
DG2023Z,20231205,2003,105.730,105.730,105.730,105.730,1,2
DG2023Z,20231205,2015,105.730,105.730,105.730,105.730,0,21
DG2023Z,20231205,2018,105.725,105.725,105.725,105.725,1,2
DG2023Z,20231205,2030,105.715,105.715,105.715,105.715,1,3
DG2023Z,20231205,2033,105.715,105.715,105.715,105.715,0,1
DG2023Z,20231205,2046,105.710,105.710,105.710,105.710,1,5
DG2023Z,20231205,2048,105.710,105.710,105.710,105.710,0,5
DG2023Z,20231205,2049,105.710,105.710,105.710,105.710,0,11
DG2023Z,20231205,2059,105.710,105.715,105.710,105.715,1,2
DG2023Z,20231205,2110,105.720,105.720,105.720,105.720,1,1
DG2023Z,20231205,2111,105.720,105.720,105.720,105.720,0,39
DG2023Z,20231205,2112,105.720,105.720,105.720,105.720,0,1
DG2023Z,20231205,2117,105.720,105.720,105.720,105.720,0,3
DG2023Z,20231205,2121,105.720,105.720,105.720,105.720,0,1
DG2023Z,20231205,2125,105.720,105.720,105.720,105.720,0,1
DG2023Z,20231205,2127,105.720,105.720,105.720,105.720,0,13
DG2023Z,20231205,2130,105.715,105.715,105.715,105.715,1,2
DG2023Z,20231205,2148,105.720,105.720,105.720,105.720,1,1
DG2023Z,20231205,2153,105.720,105.720,105.720,105.720,0,2
DG2023Z,20231205,2154,105.720,105.720,105.720,105.720,0,3
DG2023Z,20231205,2207,105.720,105.720,105.720,105.720,0,13
DG2023Z,20231205,2208,105.720,105.720,105.720,105.720,0,20
DG2023Z,20231205,2213,105.720,105.720,105.720,105.720,0,60
DG2023Z,20231205,2239,105.715,105.715,105.715,105.715,1,22
DG2023Z,20231205,2259,105.720,105.720,105.720,105.720,1,1
DG2023Z,20231205,2307,105.725,105.725,105.725,105.725,1,76
DG2023Z,20231205,2348,105.720,105.720,105.720,105.720,1,32
DG2023Z,20231205,2350,105.720,105.720,105.720,105.720,0,2
DG2023Z,20231205,2359,105.720,105.720,105.720,105.720,0,1
DG2023Z,20231206,0021,105.730,105.730,105.730,105.730,1,10
DG2023Z,20231206,0045,105.720,105.720,105.710,105.710,3,10
DG2023Z,20231206,0100,105.715,105.745,105.715,105.740,7,165
DG2023Z,20231206,0101,105.740,105.740,105.730,105.730,2,30
DG2023Z,20231206,0102,105.735,105.740,105.735,105.740,2,9
DG2023Z,20231206,0104,105.740,105.745,105.740,105.745,1,31
DG2023Z,20231206,0105,105.745,105.745,105.745,105.745,0,27
DG2023Z,20231206,0106,105.740,105.740,105.735,105.740,3,61
DG2023Z,20231206,0107,105.740,105.740,105.740,105.740,0,28
DG2023Z,20231206,0108,105.740,105.740,105.740,105.740,0,19
DG2023Z,20231206,0109,105.740,105.740,105.740,105.740,0,14
DG2023Z,20231206,0110,105.740,105.740,105.725,105.730,4,460
DG2023Z,20231206,0111,105.730,105.730,105.725,105.725,1,235
DG2023Z,20231206,0112,105.730,105.730,105.730,105.730,1,2
DG2023Z,20231206,0114,105.730,105.730,105.730,105.730,0,2
DG2023Z,20231206,0115,105.730,105.735,105.730,105.735,1,11
DG2023Z,20231206,0117,105.735,105.735,105.730,105.730,1,20
DG2023Z,20231206,0118,105.730,105.730,105.730,105.730,0,20
DG2023Z,20231206,0121,105.735,105.735,105.735,105.735,1,1
DG2023Z,20231206,0123,105.740,105.740,105.740,105.740,1,5
DG2023Z,20231206,0124,105.740,105.740,105.740,105.740,0,5
DG2023Z,20231206,0126,105.735,105.735,105.730,105.730,2,23
DG2023Z,20231206,0127,105.725,105.730,105.720,105.730,3,231
DG2023Z,20231206,0129,105.730,105.730,105.730,105.730,0,6
DG2023Z,20231206,0131,105.730,105.730,105.730,105.730,0,3
DG2023Z,20231206,0132,105.730,105.730,105.730,105.730,0,4
DG2023Z,20231206,0133,105.730,105.730,105.725,105.725,1,53
DG2023Z,20231206,0134,105.735,105.735,105.735,105.735,1,1
DG2023Z,20231206,0137,105.735,105.745,105.735,105.745,1,14
DG2023Z,20231206,0140,105.745,105.745,105.745,105.745,0,19
DG2023Z,20231206,0141,105.745,105.745,105.745,105.745,0,76
DG2023Z,20231206,0144,105.750,105.750,105.750,105.750,1,113
DG2023Z,20231206,0145,105.750,105.750,105.750,105.750,0,4
DG2023Z,20231206,0147,105.750,105.750,105.750,105.750,0,7
DG2023Z,20231206,0148,105.755,105.760,105.750,105.755,5,223
DG2023Z,20231206,0149,105.755,105.755,105.750,105.750,1,145
DG2023Z,20231206,0150,105.750,105.750,105.750,105.750,0,103
DG2023Z,20231206,0151,105.750,105.755,105.750,105.755,1,26
DG2023Z,20231206,0153,105.755,105.755,105.755,105.755,0,8
DG2023Z,20231206,0154,105.760,105.765,105.760,105.765,2,37
DG2023Z,20231206,0155,105.760,105.760,105.760,105.760,1,45
DG2023Z,20231206,0156,105.760,105.760,105.760,105.760,0,247
DG2023Z,20231206,0157,105.760,105.760,105.760,105.760,0,12
DG2023Z,20231206,0158,105.760,105.760,105.760,105.760,0,1
DG2023Z,20231206,0159,105.755,105.755,105.755,105.755,1,2
DG2023Z,20231206,0200,105.755,105.755,105.755,105.755,0,245
DG2023Z,20231206,0201,105.760,105.770,105.760,105.770,3,171
DG2023Z,20231206,0202,105.770,105.770,105.770,105.770,0,62
DG2023Z,20231206,0203,105.765,105.765,105.760,105.765,3,20
DG2023Z,20231206,0204,105.765,105.765,105.765,105.765,0,2
DG2023Z,20231206,0205,105.765,105.765,105.760,105.765,2,4
DG2023Z,20231206,0206,105.760,105.760,105.760,105.760,1,80
DG2023Z,20231206,0207,105.760,105.760,105.755,105.760,2,76
DG2023Z,20231206,0208,105.755,105.755,105.755,105.755,1,10
DG2023Z,20231206,0209,105.760,105.760,105.760,105.760,1,16
DG2023Z,20231206,0210,105.765,105.770,105.765,105.770,2,7
DG2023Z,20231206,0211,105.775,105.780,105.775,105.780,2,33
DG2023Z,20231206,0212,105.780,105.780,105.770,105.770,2,202
DG2023Z,20231206,0213,105.775,105.775,105.775,105.775,1,7
DG2023Z,20231206,0214,105.775,105.775,105.775,105.775,0,2
DG2023Z,20231206,0215,105.780,105.780,105.780,105.780,1,28
DG2023Z,20231206,0216,105.780,105.790,105.780,105.790,4,76
DG2023Z,20231206,0217,105.795,105.795,105.790,105.795,3,407
DG2023Z,20231206,0218,105.795,105.795,105.795,105.795,0,1
DG2023Z,20231206,0219,105.800,105.800,105.795,105.795,2,6
DG2023Z,20231206,0220,105.795,105.795,105.790,105.790,1,60
DG2023Z,20231206,0221,105.790,105.790,105.785,105.790,2,57
DG2023Z,20231206,0222,105.785,105.785,105.785,105.785,1,16
DG2023Z,20231206,0223,105.785,105.785,105.780,105.785,2,75
DG2023Z,20231206,0224,105.780,105.780,105.780,105.780,1,18
DG2023Z,20231206,0225,105.775,105.790,105.775,105.790,4,630
DG2023Z,20231206,0226,105.795,105.800,105.795,105.800,2,7
DG2023Z,20231206,0227,105.795,105.795,105.795,105.795,1,6
DG2023Z,20231206,0228,105.795,105.805,105.795,105.805,4,321
DG2023Z,20231206,0229,105.805,105.805,105.800,105.800,1,7
DG2023Z,20231206,0230,105.800,105.800,105.790,105.790,2,37
DG2023Z,20231206,0231,105.790,105.790,105.780,105.780,2,18
DG2023Z,20231206,0232,105.780,105.785,105.780,105.785,1,304
DG2023Z,20231206,0233,105.785,105.785,105.780,105.780,3,18
DG2023Z,20231206,0234,105.780,105.785,105.780,105.780,2,58
DG2023Z,20231206,0235,105.785,105.785,105.785,105.785,1,28
DG2023Z,20231206,0236,105.780,105.785,105.770,105.780,7,424
DG2023Z,20231206,0237,105.785,105.785,105.780,105.780,2,6
DG2023Z,20231206,0238,105.775,105.780,105.775,105.780,2,22
DG2023Z,20231206,0239,105.780,105.780,105.775,105.775,1,8
DG2023Z,20231206,0240,105.775,105.775,105.765,105.765,2,45
DG2023Z,20231206,0241,105.770,105.780,105.770,105.780,3,32
DG2023Z,20231206,0242,105.780,105.780,105.780,105.780,0,4
DG2023Z,20231206,0243,105.780,105.780,105.775,105.775,1,354
DG2023Z,20231206,0244,105.770,105.770,105.770,105.770,1,126
DG2023Z,20231206,0245,105.775,105.775,105.775,105.775,1,186
DG2023Z,20231206,0246,105.780,105.795,105.780,105.785,6,354
DG2023Z,20231206,0247,105.785,105.785,105.785,105.785,0,1
DG2023Z,20231206,0248,105.780,105.785,105.780,105.780,3,64
DG2023Z,20231206,0249,105.775,105.780,105.765,105.765,5,60
DG2023Z,20231206,0250,105.765,105.765,105.765,105.765,0,25
DG2023Z,20231206,0251,105.765,105.765,105.765,105.765,0,9
DG2023Z,20231206,0252,105.765,105.765,105.765,105.765,0,14
DG2023Z,20231206,0253,105.765,105.765,105.765,105.765,0,20
DG2023Z,20231206,0255,105.770,105.770,105.770,105.770,1,1
DG2023Z,20231206,0256,105.770,105.770,105.770,105.770,0,10
DG2023Z,20231206,0257,105.765,105.770,105.765,105.765,7,406
DG2023Z,20231206,0258,105.760,105.760,105.755,105.755,2,21
DG2023Z,20231206,0259,105.755,105.760,105.755,105.755,6,211
DG2023Z,20231206,0300,105.750,105.750,105.750,105.750,1,243
DG2023Z,20231206,0301,105.760,105.760,105.760,105.760,1,61
DG2023Z,20231206,0302,105.760,105.760,105.760,105.760,0,9
DG2023Z,20231206,0303,105.760,105.760,105.760,105.760,0,126
DG2023Z,20231206,0306,105.755,105.755,105.755,105.755,1,10
DG2023Z,20231206,0308,105.760,105.760,105.760,105.760,1,14
DG2023Z,20231206,0309,105.755,105.755,105.755,105.755,1,172
DG2023Z,20231206,0310,105.755,105.755,105.755,105.755,0,1
DG2023Z,20231206,0312,105.755,105.755,105.755,105.755,0,58
DG2023Z,20231206,0313,105.755,105.755,105.755,105.755,0,7
DG2023Z,20231206,0314,105.750,105.750,105.745,105.745,2,127
DG2023Z,20231206,0315,105.740,105.740,105.735,105.740,3,758
DG2023Z,20231206,0316,105.730,105.735,105.730,105.735,4,247
DG2023Z,20231206,0317,105.735,105.735,105.730,105.730,1,64
DG2023Z,20231206,0318,105.730,105.735,105.730,105.735,1,304
DG2023Z,20231206,0319,105.730,105.735,105.730,105.735,2,157
DG2023Z,20231206,0320,105.735,105.745,105.735,105.745,8,758
DG2023Z,20231206,0321,105.745,105.745,105.745,105.745,0,9
DG2023Z,20231206,0322,105.745,105.745,105.740,105.740,3,299
DG2023Z,20231206,0323,105.735,105.740,105.735,105.740,4,28
DG2023Z,20231206,0324,105.735,105.740,105.730,105.730,4,73
DG2023Z,20231206,0325,105.730,105.735,105.730,105.730,4,279
DG2023Z,20231206,0326,105.725,105.730,105.725,105.730,2,33
DG2023Z,20231206,0327,105.730,105.730,105.730,105.730,0,54
DG2023Z,20231206,0328,105.730,105.730,105.725,105.725,13,1134
DG2023Z,20231206,0329,105.725,105.725,105.725,105.725,0,16
DG2023Z,20231206,0330,105.725,105.725,105.725,105.725,0,228
DG2023Z,20231206,0331,105.725,105.725,105.725,105.725,0,7
DG2023Z,20231206,0332,105.725,105.725,105.725,105.725,0,150
DG2023Z,20231206,0333,105.725,105.730,105.725,105.730,1,66
DG2023Z,20231206,0336,105.705,105.705,105.705,105.705,1,273
DG2023Z,20231206,0337,105.705,105.705,105.705,105.705,0,52
DG2023Z,20231206,0343,105.705,105.705,105.705,105.705,0,3
DG2023Z,20231206,0344,105.705,105.705,105.705,105.705,0,25
DG2023Z,20231206,0347,105.700,105.700,105.700,105.700,1,282
DG2023Z,20231206,0348,105.705,105.705,105.705,105.705,1,25
DG2023Z,20231206,0349,105.705,105.705,105.705,105.705,0,10
DG2023Z,20231206,0352,105.705,105.705,105.705,105.705,0,25
DG2023Z,20231206,0353,105.705,105.705,105.705,105.705,0,14
DG2023Z,20231206,0354,105.700,105.700,105.700,105.700,1,95
DG2023Z,20231206,0355,105.695,105.695,105.695,105.695,1,102
DG2023Z,20231206,0356,105.690,105.690,105.690,105.690,1,120
DG2023Z,20231206,0357,105.690,105.690,105.690,105.690,0,13
DG2023Z,20231206,0358,105.695,105.695,105.690,105.695,3,7
DG2023Z,20231206,0359,105.695,105.695,105.695,105.695,0,12
DG2023Z,20231206,0400,105.695,105.700,105.695,105.700,1,9
DG2023Z,20231206,0401,105.705,105.705,105.705,105.705,1,2
DG2023Z,20231206,0402,105.695,105.695,105.695,105.695,1,48
DG2023Z,20231206,0403,105.690,105.690,105.690,105.690,1,228
DG2023Z,20231206,0404,105.690,105.690,105.690,105.690,0,124
DG2023Z,20231206,0405,105.690,105.690,105.680,105.680,1,47
DG2023Z,20231206,0406,105.680,105.680,105.680,105.680,0,285
DG2023Z,20231206,0408,105.675,105.680,105.675,105.675,7,548
DG2023Z,20231206,0409,105.680,105.680,105.680,105.680,1,97
DG2023Z,20231206,0412,105.680,105.680,105.675,105.680,2,200
DG2023Z,20231206,0414,105.685,105.685,105.685,105.685,1,11
DG2023Z,20231206,0416,105.680,105.680,105.675,105.680,3,36
DG2023Z,20231206,0418,105.685,105.685,105.685,105.685,1,23
DG2023Z,20231206,0419,105.680,105.680,105.680,105.680,1,425
DG2023Z,20231206,0420,105.675,105.675,105.670,105.670,2,176
DG2023Z,20231206,0421,105.675,105.675,105.675,105.675,1,165
DG2023Z,20231206,0422,105.670,105.670,105.670,105.670,1,101
DG2023Z,20231206,0423,105.670,105.670,105.670,105.670,0,118
DG2023Z,20231206,0425,105.670,105.670,105.670,105.670,0,15
DG2023Z,20231206,0426,105.670,105.670,105.665,105.665,3,64
DG2023Z,20231206,0427,105.670,105.670,105.670,105.670,1,51
DG2023Z,20231206,0428,105.670,105.670,105.670,105.670,0,53
DG2023Z,20231206,0429,105.675,105.680,105.675,105.680,2,57
DG2023Z,20231206,0433,105.685,105.685,105.685,105.685,1,19
DG2023Z,20231206,0434,105.680,105.680,105.680,105.680,1,42
DG2023Z,20231206,0435,105.675,105.675,105.675,105.675,1,23
DG2023Z,20231206,0436,105.675,105.675,105.675,105.675,0,18
DG2023Z,20231206,0438,105.680,105.680,105.680,105.680,1,1
DG2023Z,20231206,0442,105.680,105.680,105.680,105.680,0,1
DG2023Z,20231206,0443,105.680,105.680,105.680,105.680,0,2
DG2023Z,20231206,0445,105.675,105.675,105.675,105.675,1,1
DG2023Z,20231206,0447,105.675,105.675,105.670,105.670,1,35
DG2023Z,20231206,0449,105.675,105.675,105.675,105.675,1,7
DG2023Z,20231206,0450,105.670,105.670,105.670,105.670,1,2
DG2023Z,20231206,0451,105.665,105.665,105.660,105.660,2,159
DG2023Z,20231206,0452,105.660,105.660,105.660,105.660,0,441
DG2023Z,20231206,0454,105.655,105.655,105.655,105.655,1,16
DG2023Z,20231206,0455,105.660,105.660,105.660,105.660,1,4
DG2023Z,20231206,0456,105.665,105.665,105.665,105.665,1,9
DG2023Z,20231206,0459,105.670,105.670,105.670,105.670,1,10
DG2023Z,20231206,0501,105.660,105.660,105.660,105.660,1,265
DG2023Z,20231206,0502,105.660,105.660,105.660,105.660,0,2
DG2023Z,20231206,0506,105.660,105.660,105.660,105.660,0,20
DG2023Z,20231206,0507,105.660,105.660,105.660,105.660,0,50
DG2023Z,20231206,0509,105.665,105.665,105.660,105.660,2,71
DG2023Z,20231206,0510,105.660,105.660,105.660,105.660,0,4
DG2023Z,20231206,0512,105.660,105.660,105.660,105.660,0,200
DG2023Z,20231206,0513,105.675,105.675,105.675,105.675,1,4
DG2023Z,20231206,0515,105.670,105.670,105.670,105.670,1,79
DG2023Z,20231206,0516,105.670,105.675,105.665,105.665,3,906
DG2023Z,20231206,0517,105.665,105.665,105.660,105.660,1,30
DG2023Z,20231206,0524,105.665,105.665,105.665,105.665,1,122
DG2023Z,20231206,0527,105.670,105.675,105.665,105.675,3,28
DG2023Z,20231206,0528,105.675,105.675,105.675,105.675,0,2
DG2023Z,20231206,0529,105.680,105.680,105.680,105.680,1,18
DG2023Z,20231206,0530,105.680,105.680,105.675,105.675,1,12
DG2023Z,20231206,0531,105.675,105.675,105.675,105.675,0,6
DG2023Z,20231206,0532,105.675,105.675,105.675,105.675,0,1
DG2023Z,20231206,0533,105.670,105.670,105.670,105.670,1,7
DG2023Z,20231206,0534,105.670,105.675,105.670,105.675,1,488
DG2023Z,20231206,0535,105.670,105.675,105.670,105.670,3,118
DG2023Z,20231206,0536,105.680,105.680,105.680,105.680,1,2
DG2023Z,20231206,0537,105.680,105.680,105.680,105.680,0,3
DG2023Z,20231206,0540,105.680,105.680,105.675,105.675,1,100
DG2023Z,20231206,0543,105.695,105.695,105.695,105.695,1,3
DG2023Z,20231206,0544,105.695,105.695,105.695,105.695,0,7
DG2023Z,20231206,0545,105.700,105.700,105.700,105.700,1,22
DG2023Z,20231206,0548,105.705,105.705,105.705,105.705,1,13
DG2023Z,20231206,0549,105.700,105.700,105.700,105.700,1,8
DG2023Z,20231206,0550,105.695,105.700,105.695,105.700,2,69
DG2023Z,20231206,0551,105.700,105.700,105.700,105.700,0,2
DG2023Z,20231206,0552,105.705,105.705,105.705,105.705,1,2
DG2023Z,20231206,0553,105.705,105.705,105.705,105.705,0,12
DG2023Z,20231206,0554,105.705,105.705,105.705,105.705,0,1
DG2023Z,20231206,0555,105.705,105.705,105.705,105.705,0,3
DG2023Z,20231206,0556,105.705,105.705,105.700,105.700,1,17
DG2023Z,20231206,0557,105.700,105.700,105.700,105.700,0,5
DG2023Z,20231206,0558,105.700,105.700,105.700,105.700,0,4
DG2023Z,20231206,0559,105.700,105.700,105.700,105.700,0,45
DG2023Z,20231206,0600,105.700,105.700,105.700,105.700,0,12
DG2023Z,20231206,0601,105.700,105.710,105.700,105.705,3,543
DG2023Z,20231206,0602,105.710,105.710,105.710,105.710,1,35
DG2023Z,20231206,0603,105.710,105.710,105.710,105.710,0,4
DG2023Z,20231206,0604,105.715,105.715,105.715,105.715,1,5
DG2023Z,20231206,0605,105.715,105.715,105.715,105.715,0,4
DG2023Z,20231206,0606,105.715,105.715,105.710,105.710,1,18
DG2023Z,20231206,0607,105.715,105.715,105.715,105.715,1,38
DG2023Z,20231206,0608,105.715,105.720,105.710,105.710,2,52
DG2023Z,20231206,0609,105.710,105.710,105.710,105.710,0,4
DG2023Z,20231206,0610,105.710,105.710,105.705,105.705,1,87
DG2023Z,20231206,0611,105.710,105.720,105.710,105.720,3,117
DG2023Z,20231206,0612,105.725,105.725,105.725,105.725,1,10
DG2023Z,20231206,0613,105.725,105.730,105.725,105.730,1,9
DG2023Z,20231206,0614,105.735,105.735,105.730,105.730,2,7
DG2023Z,20231206,0615,105.735,105.735,105.735,105.735,1,5
DG2023Z,20231206,0616,105.735,105.735,105.730,105.730,1,5
DG2023Z,20231206,0617,105.725,105.730,105.725,105.730,2,9
DG2023Z,20231206,0618,105.735,105.735,105.730,105.730,2,186
DG2023Z,20231206,0619,105.730,105.730,105.730,105.730,0,4
DG2023Z,20231206,0620,105.735,105.735,105.735,105.735,1,4
DG2023Z,20231206,0621,105.735,105.735,105.735,105.735,0,5
DG2023Z,20231206,0622,105.740,105.740,105.740,105.740,1,332
DG2023Z,20231206,0623,105.735,105.745,105.735,105.745,4,34
DG2023Z,20231206,0624,105.745,105.745,105.745,105.745,0,5
DG2023Z,20231206,0625,105.745,105.745,105.745,105.745,0,4
DG2023Z,20231206,0626,105.745,105.745,105.745,105.745,0,94
DG2023Z,20231206,0627,105.745,105.745,105.745,105.745,0,92
DG2023Z,20231206,0628,105.750,105.750,105.750,105.750,1,4
DG2023Z,20231206,0629,105.750,105.750,105.750,105.750,0,6
DG2023Z,20231206,0630,105.755,105.755,105.755,105.755,1,4
DG2023Z,20231206,0631,105.755,105.755,105.755,105.755,0,5
DG2023Z,20231206,0632,105.755,105.755,105.755,105.755,0,4
DG2023Z,20231206,0633,105.760,105.760,105.755,105.755,2,44
DG2023Z,20231206,0634,105.755,105.755,105.755,105.755,0,5
DG2023Z,20231206,0635,105.755,105.755,105.755,105.755,0,4
DG2023Z,20231206,0636,105.755,105.755,105.755,105.755,0,4
DG2023Z,20231206,0637,105.750,105.750,105.750,105.750,1,5
DG2023Z,20231206,0638,105.750,105.750,105.745,105.745,1,14
DG2023Z,20231206,0639,105.750,105.755,105.750,105.755,2,83
DG2023Z,20231206,0640,105.755,105.755,105.755,105.755,0,55
DG2023Z,20231206,0641,105.755,105.755,105.755,105.755,0,5
DG2023Z,20231206,0642,105.755,105.755,105.755,105.755,0,54
DG2023Z,20231206,0643,105.760,105.760,105.755,105.755,2,154
DG2023Z,20231206,0644,105.750,105.750,105.750,105.750,1,5
DG2023Z,20231206,0645,105.755,105.755,105.750,105.750,2,51
DG2023Z,20231206,0646,105.750,105.750,105.750,105.750,0,4
DG2023Z,20231206,0647,105.750,105.750,105.745,105.745,1,155
DG2023Z,20231206,0648,105.760,105.760,105.760,105.760,1,148
DG2023Z,20231206,0649,105.760,105.760,105.755,105.755,1,72
DG2023Z,20231206,0650,105.755,105.755,105.755,105.755,0,6
DG2023Z,20231206,0653,105.760,105.760,105.760,105.760,1,41
DG2023Z,20231206,0654,105.755,105.755,105.755,105.755,1,361
DG2023Z,20231206,0657,105.750,105.750,105.750,105.750,1,18
DG2023Z,20231206,0700,105.760,105.760,105.760,105.760,1,6
DG2023Z,20231206,0701,105.760,105.760,105.760,105.760,0,14
DG2023Z,20231206,0702,105.760,105.760,105.760,105.760,0,30
DG2023Z,20231206,0705,105.760,105.760,105.755,105.755,1,21
DG2023Z,20231206,0706,105.760,105.760,105.760,105.760,1,1
DG2023Z,20231206,0710,105.765,105.765,105.755,105.755,3,17
DG2023Z,20231206,0711,105.750,105.750,105.745,105.745,2,12
DG2023Z,20231206,0712,105.740,105.745,105.740,105.745,2,3
DG2023Z,20231206,0713,105.750,105.750,105.745,105.745,2,4
DG2023Z,20231206,0715,105.750,105.770,105.750,105.765,3,4
DG2023Z,20231206,0716,105.760,105.760,105.755,105.755,2,14
DG2023Z,20231206,0717,105.755,105.765,105.755,105.765,1,11
DG2023Z,20231206,0718,105.760,105.760,105.750,105.750,3,13
DG2023Z,20231206,0719,105.750,105.755,105.750,105.755,1,10
DG2023Z,20231206,0720,105.760,105.760,105.760,105.760,1,1
DG2023Z,20231206,0721,105.760,105.760,105.760,105.760,0,69
DG2023Z,20231206,0722,105.755,105.755,105.755,105.755,1,2
DG2023Z,20231206,0723,105.760,105.760,105.760,105.760,1,1
DG2023Z,20231206,0724,105.760,105.760,105.760,105.760,0,1
DG2023Z,20231206,0726,105.760,105.760,105.760,105.760,0,2
DG2023Z,20231206,0727,105.755,105.755,105.755,105.755,1,1
DG2023Z,20231206,0729,105.755,105.755,105.755,105.755,0,735
DG2023Z,20231206,0730,105.760,105.760,105.755,105.755,2,178
DG2023Z,20231206,0731,105.755,105.765,105.755,105.765,1,10
DG2023Z,20231206,0732,105.760,105.760,105.760,105.760,1,2
DG2023Z,20231206,0733,105.765,105.765,105.760,105.760,2,9
DG2023Z,20231206,0734,105.755,105.755,105.755,105.755,1,33
DG2023Z,20231206,0735,105.745,105.745,105.745,105.745,1,7
DG2023Z,20231206,0736,105.755,105.755,105.750,105.750,2,2
DG2023Z,20231206,0737,105.745,105.745,105.745,105.745,1,1
DG2023Z,20231206,0738,105.745,105.750,105.745,105.750,1,8
DG2023Z,20231206,0739,105.755,105.755,105.750,105.750,2,238
DG2023Z,20231206,0741,105.750,105.750,105.750,105.750,0,8
DG2023Z,20231206,0742,105.750,105.750,105.750,105.750,0,2
DG2023Z,20231206,0743,105.750,105.755,105.750,105.755,1,7
DG2023Z,20231206,0744,105.760,105.760,105.760,105.760,1,10
DG2023Z,20231206,0745,105.755,105.765,105.755,105.760,3,25
DG2023Z,20231206,0747,105.760,105.760,105.760,105.760,0,18
DG2023Z,20231206,0748,105.760,105.760,105.760,105.760,0,14
DG2023Z,20231206,0749,105.760,105.760,105.760,105.760,0,4
DG2023Z,20231206,0750,105.760,105.760,105.760,105.760,0,3
DG2023Z,20231206,0751,105.765,105.765,105.765,105.765,1,92
DG2023Z,20231206,0752,105.765,105.765,105.765,105.765,0,3
DG2023Z,20231206,0754,105.770,105.770,105.770,105.770,1,22
DG2023Z,20231206,0755,105.770,105.770,105.770,105.770,0,7
DG2023Z,20231206,0756,105.770,105.770,105.770,105.770,0,2
DG2023Z,20231206,0758,105.765,105.765,105.765,105.765,1,18
DG2023Z,20231206,0759,105.765,105.765,105.765,105.765,0,1
DG2023Z,20231206,0801,105.765,105.765,105.765,105.765,0,2
DG2023Z,20231206,0802,105.765,105.765,105.765,105.765,0,3
DG2023Z,20231206,0803,105.765,105.770,105.765,105.770,1,17
DG2023Z,20231206,0804,105.770,105.775,105.770,105.770,2,111
DG2023Z,20231206,0805,105.765,105.765,105.760,105.760,2,23
DG2023Z,20231206,0806,105.760,105.760,105.760,105.760,0,4
DG2023Z,20231206,0809,105.760,105.765,105.760,105.760,2,33
DG2023Z,20231206,0810,105.755,105.755,105.755,105.755,1,14
DG2023Z,20231206,0811,105.755,105.755,105.755,105.755,0,1
DG2023Z,20231206,0812,105.755,105.755,105.755,105.755,0,4
DG2023Z,20231206,0815,105.755,105.760,105.750,105.750,2,91
DG2023Z,20231206,0816,105.750,105.750,105.740,105.745,5,219
DG2023Z,20231206,0817,105.745,105.745,105.740,105.745,2,62
DG2023Z,20231206,0818,105.745,105.745,105.745,105.745,0,3
DG2023Z,20231206,0819,105.745,105.745,105.745,105.745,0,48
DG2023Z,20231206,0820,105.745,105.745,105.745,105.745,0,5
DG2023Z,20231206,0821,105.750,105.750,105.750,105.750,1,1
DG2023Z,20231206,0822,105.750,105.755,105.750,105.755,1,10
DG2023Z,20231206,0823,105.755,105.755,105.755,105.755,0,15
DG2023Z,20231206,0825,105.765,105.765,105.765,105.765,1,1
DG2023Z,20231206,0826,105.765,105.765,105.765,105.765,0,8
DG2023Z,20231206,0827,105.760,105.760,105.760,105.760,1,12
DG2023Z,20231206,0828,105.760,105.760,105.750,105.750,1,7
DG2023Z,20231206,0829,105.750,105.750,105.750,105.750,0,2
DG2023Z,20231206,0831,105.750,105.750,105.750,105.750,0,1
DG2023Z,20231206,0832,105.750,105.750,105.750,105.750,0,1
DG2023Z,20231206,0833,105.755,105.755,105.755,105.755,1,2
DG2023Z,20231206,0834,105.760,105.760,105.760,105.760,1,10
DG2023Z,20231206,0835,105.755,105.755,105.755,105.755,1,2
DG2023Z,20231206,0836,105.755,105.755,105.755,105.755,0,5
DG2023Z,20231206,0837,105.755,105.755,105.755,105.755,0,20
DG2023Z,20231206,0839,105.755,105.755,105.755,105.755,0,2
DG2023Z,20231206,0840,105.755,105.755,105.755,105.755,0,12
DG2023Z,20231206,0841,105.755,105.755,105.755,105.755,0,1
DG2023Z,20231206,0842,105.760,105.760,105.755,105.755,2,51
DG2023Z,20231206,0843,105.750,105.755,105.750,105.750,3,42
DG2023Z,20231206,0844,105.750,105.750,105.745,105.745,1,104
DG2023Z,20231206,0846,105.745,105.745,105.745,105.745,0,82
DG2023Z,20231206,0847,105.745,105.745,105.745,105.745,0,24
DG2023Z,20231206,0848,105.750,105.750,105.750,105.750,1,26
DG2023Z,20231206,0850,105.755,105.760,105.755,105.760,2,20
DG2023Z,20231206,0851,105.765,105.770,105.765,105.770,2,21
DG2023Z,20231206,0852,105.775,105.775,105.775,105.775,1,30
DG2023Z,20231206,0853,105.775,105.775,105.775,105.775,0,2
DG2023Z,20231206,0854,105.770,105.770,105.770,105.770,1,3
DG2023Z,20231206,0855,105.765,105.765,105.765,105.765,1,1
DG2023Z,20231206,0856,105.765,105.770,105.765,105.770,1,32
DG2023Z,20231206,0857,105.770,105.770,105.770,105.770,0,10
DG2023Z,20231206,0858,105.775,105.780,105.775,105.780,2,30
DG2023Z,20231206,0859,105.775,105.775,105.775,105.775,1,2
DG2023Z,20231206,0900,105.765,105.765,105.765,105.765,1,1
DG2023Z,20231206,0901,105.760,105.760,105.760,105.760,1,4
DG2023Z,20231206,0902,105.755,105.755,105.755,105.755,1,9
DG2023Z,20231206,0903,105.755,105.755,105.755,105.755,0,2
DG2023Z,20231206,0905,105.755,105.755,105.755,105.755,0,48
DG2023Z,20231206,0906,105.755,105.755,105.755,105.755,0,2
DG2023Z,20231206,0907,105.750,105.750,105.750,105.750,1,2
DG2023Z,20231206,0908,105.750,105.750,105.750,105.750,0,1
DG2023Z,20231206,0909,105.755,105.760,105.755,105.760,2,29
DG2023Z,20231206,0911,105.750,105.760,105.750,105.755,12,132
DG2023Z,20231206,0912,105.755,105.760,105.755,105.760,9,120
DG2023Z,20231206,0913,105.750,105.755,105.750,105.755,2,77
DG2023Z,20231206,0915,105.755,105.755,105.755,105.755,0,2
DG2023Z,20231206,0916,105.755,105.760,105.755,105.760,1,19
DG2023Z,20231206,0917,105.760,105.760,105.760,105.760,0,30
DG2023Z,20231206,0919,105.750,105.755,105.750,105.755,2,31
DG2023Z,20231206,0921,105.755,105.755,105.755,105.755,0,2
DG2023Z,20231206,0923,105.750,105.760,105.750,105.760,2,13
DG2023Z,20231206,0924,105.760,105.760,105.755,105.755,1,8
DG2023Z,20231206,0925,105.760,105.760,105.750,105.750,2,155
DG2023Z,20231206,0926,105.750,105.750,105.750,105.750,0,170
DG2023Z,20231206,0927,105.750,105.750,105.750,105.750,0,48
DG2023Z,20231206,0928,105.750,105.750,105.750,105.750,0,7
DG2023Z,20231206,0929,105.750,105.750,105.750,105.750,0,22
DG2023Z,20231206,0930,105.755,105.760,105.755,105.760,2,5
DG2023Z,20231206,0931,105.755,105.755,105.755,105.755,1,4
DG2023Z,20231206,0933,105.755,105.755,105.755,105.755,0,2
DG2023Z,20231206,0935,105.755,105.755,105.755,105.755,0,7
DG2023Z,20231206,0937,105.755,105.755,105.755,105.755,0,2
DG2023Z,20231206,0938,105.750,105.750,105.750,105.750,1,10
DG2023Z,20231206,0940,105.745,105.745,105.745,105.745,1,111
DG2023Z,20231206,0942,105.735,105.735,105.735,105.735,1,31
DG2023Z,20231206,0943,105.730,105.730,105.730,105.730,1,3
DG2023Z,20231206,0947,105.745,105.745,105.745,105.745,1,43
DG2023Z,20231206,0949,105.745,105.745,105.740,105.740,1,16
DG2023Z,20231206,0950,105.740,105.745,105.740,105.745,1,5
DG2023Z,20231206,0951,105.740,105.740,105.740,105.740,1,3
DG2023Z,20231206,0952,105.730,105.730,105.730,105.730,1,26
DG2023Z,20231206,0953,105.730,105.730,105.725,105.725,1,18
DG2023Z,20231206,0954,105.720,105.720,105.715,105.715,2,25
DG2023Z,20231206,0955,105.710,105.710,105.705,105.705,2,20
DG2023Z,20231206,0956,105.705,105.705,105.700,105.700,1,66
DG2023Z,20231206,0958,105.700,105.700,105.700,105.700,0,2
DG2023Z,20231206,0959,105.700,105.700,105.695,105.695,1,30
DG2023Z,20231206,1000,105.695,105.695,105.690,105.690,1,72
DG2023Z,20231206,1001,105.690,105.695,105.690,105.695,1,468
DG2023Z,20231206,1002,105.695,105.695,105.695,105.695,0,7
DG2023Z,20231206,1003,105.705,105.705,105.705,105.705,1,26
DG2023Z,20231206,1004,105.705,105.705,105.705,105.705,0,4
DG2023Z,20231206,1005,105.705,105.705,105.705,105.705,0,22
DG2023Z,20231206,1006,105.705,105.705,105.705,105.705,0,7
DG2023Z,20231206,1007,105.700,105.700,105.700,105.700,1,20
DG2023Z,20231206,1008,105.700,105.705,105.700,105.705,1,63
DG2023Z,20231206,1009,105.700,105.700,105.700,105.700,1,648
DG2023Z,20231206,1010,105.700,105.700,105.700,105.700,0,479
DG2023Z,20231206,1011,105.700,105.700,105.700,105.700,0,118
DG2023Z,20231206,1012,105.700,105.700,105.700,105.700,0,1
DG2023Z,20231206,1013,105.700,105.700,105.700,105.700,0,13
DG2023Z,20231206,1014,105.705,105.715,105.705,105.705,3,87
DG2023Z,20231206,1015,105.705,105.705,105.705,105.705,0,4
DG2023Z,20231206,1016,105.705,105.705,105.705,105.705,0,10
DG2023Z,20231206,1020,105.705,105.710,105.705,105.710,1,111
DG2023Z,20231206,1030,105.710,105.710,105.710,105.710,0,5
DG2023Z,20231206,1042,105.695,105.700,105.695,105.700,2,4
DG2023Z,20231206,1043,105.705,105.705,105.705,105.705,1,9
DG2023Z,20231206,1044,105.705,105.705,105.705,105.705,0,2
DG2023Z,20231206,1045,105.705,105.705,105.705,105.705,0,1
DG2023Z,20231206,1046,105.705,105.705,105.705,105.705,0,2
DG2023Z,20231206,1047,105.705,105.705,105.705,105.705,0,2
DG2023Z,20231206,1056,105.710,105.720,105.710,105.720,11,311
DG2023Z,20231206,1058,105.710,105.710,105.710,105.710,1,1
DG2023Z,20231206,1101,105.710,105.710,105.710,105.710,0,6
DG2023Z,20231206,1105,105.710,105.710,105.710,105.710,0,200
DG2023Z,20231206,1110,105.715,105.720,105.715,105.720,2,60
DG2023Z,20231206,1113,105.715,105.715,105.715,105.715,1,31
DG2023Z,20231206,1121,105.720,105.720,105.720,105.720,1,13
DG2023Z,20231206,1125,105.725,105.725,105.720,105.720,4,15
DG2023Z,20231206,1128,105.720,105.720,105.720,105.720,0,3
DG2023Z,20231206,1134,105.720,105.720,105.715,105.715,1,38
DG2023Z,20231206,1217,105.700,105.700,105.700,105.700,1,116
DG2023Z,20231206,1220,105.700,105.700,105.700,105.700,0,12
DG2023Z,20231206,1230,105.715,105.715,105.715,105.715,1,46
DG2023Z,20231206,1249,105.720,105.720,105.715,105.715,2,52
DG2023Z,20231206,1250,105.715,105.715,105.715,105.715,0,3
DG2023Z,20231206,1346,105.710,105.710,105.710,105.710,1,2
DG2023Z,20231206,1349,105.710,105.710,105.710,105.710,0,5
DG2023Z,20231206,1359,105.705,105.715,105.705,105.715,4,400
DG2023Z,20231206,1405,105.705,105.715,105.705,105.715,2,2
DG2023Z,20231206,1406,105.705,105.705,105.705,105.705,1,4
DG2023Z,20231206,1440,105.720,105.720,105.720,105.720,1,1
DG2023Z,20231206,1445,105.725,105.725,105.725,105.725,1,5
DG2023Z,20231206,1450,105.725,105.725,105.725,105.725,0,1
DG2023Z,20231206,1459,105.725,105.725,105.725,105.725,0,1
DG2023Z,20231206,2038,105.705,105.705,105.705,105.705,1,46
DG2023Z,20231207,0146,105.680,105.680,105.680,105.680,1,100
DG2023Z,20231207,0149,105.680,105.680,105.680,105.680,0,300
DG2023Z,20231207,0151,105.690,105.690,105.690,105.690,1,12
DG2023Z,20231207,0157,105.685,105.685,105.685,105.685,1,200
DG2023Z,20231207,0201,105.710,105.710,105.710,105.710,1,39
DG2023Z,20231207,0207,105.700,105.700,105.700,105.700,1,36
DG2023Z,20231207,0208,105.700,105.700,105.700,105.700,0,293
DG2023Z,20231207,0213,105.700,105.700,105.700,105.700,0,20
DG2023Z,20231207,0217,105.705,105.705,105.705,105.705,1,15
DG2023Z,20231207,0220,105.710,105.710,105.710,105.710,1,9
DG2023Z,20231207,0244,105.715,105.715,105.715,105.715,1,100
DG2023Z,20231207,0259,105.700,105.700,105.700,105.700,1,100
DG2023Z,20231207,0314,105.695,105.695,105.695,105.695,1,1
DG2023Z,20231207,0334,105.685,105.690,105.685,105.690,2,53
DG2023Z,20231207,0338,105.700,105.700,105.695,105.695,2,12
DG2023Z,20231207,0345,105.700,105.700,105.700,105.700,1,2
DG2023Z,20231207,0429,105.745,105.745,105.745,105.745,1,44
DG2023Z,20231207,0449,105.735,105.735,105.730,105.730,2,147
DG2023Z,20231207,0505,105.725,105.725,105.720,105.725,3,133
DG2023Z,20231207,0512,105.720,105.720,105.715,105.715,2,130
DG2023Z,20231207,0529,105.710,105.710,105.705,105.705,2,185